24H 最高$0.1759
24H 最低$0.1558
今日开盘$0.1751
24H 成交量$2,072.49万
流通市值$10.87亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 64 |
BCH比特现金
|
$231.4 | $240.50 | $226.50 | $626.79万 | $46.09亿 | -3.34% |
| 391 |
MAGICMAGIC
|
$0.085 | $0.0861 | $0.0826 | $34.14万 | $2,594.30万 | 1.43% |
| 3 |
ETH以太坊
|
$2051.44 | $2,137.30 | $2,006.00 | $6.89亿 | $2,471.07亿 | -3.91% |
| 406 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $32.31万 | — | 5.39% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.35万 | $5,617.70万 | -0.88% |
| 293 |
LUMIALumia
|
$0.0781 | $0.0788 | $0.0737 | $52.07万 | $402.84万 | 2.49% |
| 156 |
MITOMitosis
|
$0.00718 | $0.00799 | $0.00699 | $123.49万 | $142.62万 | 0.14% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 627 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $10.31万 | $2,063.34万 | -0.94% |
| 402 |
THETATHETA
|
$0.14 | $0.1446 | $0.1368 | $32.53万 | $1.39亿 | -1.20% |
| 578 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.11万 | $1,116.91万 | -0.38% |
| 608 |
AMATBAMATB
|
$374.23 | $382.52 | $357.47 | $11.54万 | — | -0.02% |
| 514 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 557 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.53万 | $959.33万 | -1.21% |
| 212 |
GALAGala
|
$0.001507 | $0.001553 | $0.001472 | $84.93万 | $5,637.48万 | -1.89% |
| 480 |
CGPTChainGPT
|
$0.01768 | $0.01861 | $0.01733 | $24.27万 | $1,641.17万 | -3.28% |
| 191 |
STXStacks
|
$0.3135 | $0.3209 | $0.3065 | $95.45万 | $5.83亿 | -1.42% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 643 |
CATICatizen
|
$0.03827 | $0.03904 | $0.03729 | $9.13万 | $1,226.05万 | -0.10% |
相关站点
共 40 个
Bubblemaps _比特币行情
Hedera _数字货币市值
Filecoin _以太坊ETH价格
EUR _加密货币行情
Pyth Network _比特币行情
QQQB _比特币行情
波场 _比特币行情
RWUSD _加密货币行情
Polkadot _数字货币市值
Act I : The _以太坊ETH价格
Pepe _比特币行情
Tether Gold _BTC行情
Sophon _比特币行情
TONToken _比特币
比特现金 _加密货币行情
币安币 _数字货币市值
Worldcoin _数字货币市值
United Stables _数字货币市值
Uniswap _比特币
AMDB _BTC行情
OFFICIAL TRUMP _加密货币行情
Caldera _比特币
First Digital _数字货币市值
达世币 _比特币行情
Artificial _币种排行
BFUSD _数字货币市值
Official _币种排行
THORChain _BTC行情
Ondo _比特币
狗币 _以太坊ETH价格
MegaETH _比特币
Bubblemaps _币种排行
Caldera _币种排行
ONEchain _币种排行
Prometeus _比特币行情
Ether.fi _加密货币行情
Midnight _比特币行情
Particle _BTC行情
Aster _币种排行
SOXSB _加密货币行情