24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 64 |
BCH比特现金
|
$230.6 | $240.50 | $226.50 | $632.83万 | $46.09亿 | -3.64% |
| 391 |
MAGICMAGIC
|
$0.0847 | $0.0861 | $0.0826 | $34.28万 | $2,594.30万 | 0.83% |
| 3 |
ETH以太坊
|
$2059.68 | $2,137.30 | $2,006.00 | $6.91亿 | $2,471.07亿 | -3.49% |
| 424 |
DJTBDJTB
|
$4.28 | $4.63 | $3.96 | $29.98万 | — | 4.39% |
| 645 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.46万 | $5,617.70万 | -1.05% |
| 291 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $52.62万 | $402.84万 | 0.91% |
| 152 |
MITOMitosis
|
$0.00722 | $0.00799 | $0.00697 | $128.09万 | $142.62万 | 3.00% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 627 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $10.29万 | $2,063.34万 | -1.17% |
| 405 |
THETATHETA
|
$0.1397 | $0.1446 | $0.1368 | $32.30万 | $1.39亿 | -1.55% |
| 572 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $15.56万 | $1,116.91万 | -0.76% |
| 607 |
AMATBAMATB
|
$374.24 | $382.52 | $357.47 | $11.70万 | — | 0.76% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 551 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $17.85万 | $959.33万 | -1.21% |
| 214 |
GALAGala
|
$0.001497 | $0.001553 | $0.001472 | $85.37万 | $5,637.48万 | -2.73% |
| 480 |
CGPTChainGPT
|
$0.0177 | $0.01861 | $0.01733 | $24.02万 | $1,641.17万 | -3.80% |
| 188 |
STXStacks
|
$0.3129 | $0.3209 | $0.3065 | $98.02万 | $5.83亿 | -1.29% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 639 |
CATICatizen
|
$0.038 | $0.03904 | $0.03729 | $9.22万 | $1,226.05万 | -0.68% |
相关站点
共 40 个
PAX Gold _BTC行情
Holo _加密货币行情
QQQB _币种排行
Pudgy Penguins _以太坊ETH价格
Pump.fun _数字货币市值
THORChain _比特币行情
Caldera _加密货币行情
波场 _比特币行情
Sophon _数字货币市值
Render _加密货币行情
THORChain _BTC行情
Avalanche _BTC行情
ONEchain _BTC行情
Ether.fi _数字货币市值
TQQQB _加密货币行情
Ethena _币种排行
CyberConnect _BTC行情
Solana _比特币行情
Chainlink _数字货币市值
Midnight _数字货币市值
Act I : The _数字货币市值
USD1 _币种排行
RWUSD _比特币
KORUB _币种排行
牛来 _加密货币行情
Sui _比特币行情
Ethena USDe _数字货币市值
比特现金 _币种排行
Ondo _币种排行
Polkadot _BTC行情
Aster _以太坊ETH价格
THORChain _比特币
Worldcoin _数字货币市值
THORChain _比特币行情
牛来 _BTC行情
Initia _比特币行情
Filecoin _BTC行情
Pump.fun _加密货币行情
达世币 _比特币行情
EUR _加密货币行情