24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 74 |
BCH比特现金
|
$229 | $234.10 | $224.40 | $381.13万 | $46.83亿 | -0.87% |
| 364 |
MAGICMAGIC
|
$0.0817 | $0.085 | $0.0796 | $35.10万 | $2,507.68万 | -3.43% |
| 3 |
ETH以太坊
|
$2045.16 | $2,103.78 | $2,035.83 | $3.76亿 | $2,559.44亿 | -1.09% |
| 314 |
DJTBDJTB
|
$5.16 | $5.47 | $4.33 | $44.09万 | — | 18.08% |
| 656 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0568 | $0.0543 | $6.59万 | $5,666.12万 | -2.49% |
| 368 |
LUMIALumia
|
$0.0773 | $0.079 | $0.0754 | $34.65万 | $408.29万 | -0.26% |
| 283 |
MITOMitosis
|
$0.00693 | $0.00735 | $0.00677 | $50.22万 | $139.27万 | -1.70% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 626 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $9.11万 | $2,111.48万 | -1.90% |
| 402 |
THETATHETA
|
$0.138 | $0.1442 | $0.1365 | $28.97万 | $1.43亿 | -1.92% |
| 530 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.025 | $15.54万 | $1,135.31万 | -3.83% |
| 435 |
AMATBAMATB
|
$381.59 | $405.19 | $380.48 | $25.55万 | — | -1.94% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 486 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $19.14万 | $991.25万 | -0.41% |
| 289 |
GALAGala
|
$0.001476 | $0.001526 | $0.001448 | $49.18万 | $5,756.07万 | -2.06% |
| 509 |
CGPTChainGPT
|
$0.01697 | $0.01798 | $0.01682 | $17.84万 | $1,647.16万 | -3.85% |
| 146 |
STXStacks
|
$0.3033 | $0.3255 | $0.3024 | $121.81万 | $6.10亿 | -4.17% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 681 |
CATICatizen
|
$0.03713 | $0.03844 | $0.0363 | $3.97万 | $1,242.92万 | -1.90% |