24H 最高$0.2644
24H 最低$0.245
今日开盘$0.2568
24H 成交量$162.88万
流通市值$4.01亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 65 |
BCH比特现金
|
$229.8 | $240.50 | $226.50 | $608.19万 | $46.09亿 | -3.93% |
| 399 |
MAGICMAGIC
|
$0.0852 | $0.0861 | $0.0828 | $33.22万 | $2,594.30万 | 2.53% |
| 3 |
ETH以太坊
|
$2065.5 | $2,132.07 | $2,006.00 | $7.10亿 | $2,471.07亿 | -2.60% |
| 398 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.34万 | — | 5.85% |
| 651 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.71万 | $5,617.70万 | -1.40% |
| 309 |
LUMIALumia
|
$0.0775 | $0.0788 | $0.0737 | $47.60万 | $402.84万 | 3.06% |
| 207 |
MITOMitosis
|
$0.00713 | $0.0076 | $0.007 | $86.27万 | $142.62万 | -3.26% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 612 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $11.50万 | $2,063.34万 | -0.47% |
| 409 |
THETATHETA
|
$0.1413 | $0.1446 | $0.1368 | $31.87万 | $1.39亿 | -0.21% |
| 531 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $19.24万 | $1,116.91万 | -1.51% |
| 604 |
AMATBAMATB
|
$388.23 | $389.24 | $357.47 | $12.01万 | — | 6.10% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 570 |
TNSRTensor
|
$0.0248 | $0.0252 | $0.0242 | $15.69万 | $959.33万 | 0.00% |
| 211 |
GALAGala
|
$0.00151 | $0.001553 | $0.001472 | $84.89万 | $5,637.48万 | -1.44% |
| 468 |
CGPTChainGPT
|
$0.01767 | $0.01861 | $0.01733 | $25.62万 | $1,641.17万 | -1.94% |
| 182 |
STXStacks
|
$0.3168 | $0.3223 | $0.3065 | $99.70万 | $5.83亿 | 0.60% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 650 |
CATICatizen
|
$0.03796 | $0.03904 | $0.03729 | $8.72万 | $1,226.05万 | -0.11% |
相关站点
共 40 个
USDC _BTC行情
比特币
恒星币 _BTC行情
Filecoin _比特币行情
OFFICIAL TRUMP _比特币行情
Binance _币种排行
USD1 _数字货币市值
Injective _比特币
BEAMX _加密货币行情
波场 _比特币行情
瑞波币 _BTC行情
Aster _比特币
First Digital _比特币行情
Ripple USD _数字货币市值
USD.AI _数字货币市值
大零币 _数字货币市值
狗币 _加密货币行情
瑞波币 _以太坊ETH价格
Prometeus _加密货币行情
ONEchain _数字货币市值
Ripple USD _加密货币行情
NBISB _BTC行情
Aave _数字货币市值
PAX Gold _以太坊ETH价格
Pyth Network _币种排行
KORUB _比特币行情
Polygon _比特币行情
MegaETH _BTC行情
艾达币 _比特币行情
Artificial _币种排行
BFUSD _以太坊ETH价格
Solana _加密货币行情
Sui _币种排行
BFUSD _币种排行
EUR _以太坊ETH价格
Sui _比特币行情
Hedera _数字货币市值
Chainlink _以太坊ETH价格
First Digital _以太坊ETH价格
Hedera _比特币行情