24H 最高$45.37
24H 最低$41.18
今日开盘$45.36
24H 成交量$421.68万
流通市值$5.69亿
24H 涨跌额(-$3.48)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 72 |
BCH比特现金
|
$228.6 | $234.10 | $224.40 | $390.64万 | $46.83亿 | -1.13% |
| 354 |
MAGICMAGIC
|
$0.0807 | $0.085 | $0.0796 | $36.92万 | $2,507.68万 | -4.38% |
| 3 |
ETH以太坊
|
$2047.51 | $2,103.78 | $2,035.83 | $3.76亿 | $2,559.44亿 | -1.14% |
| 311 |
DJTBDJTB
|
$5.16 | $5.47 | $4.33 | $44.25万 | — | 18.08% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0568 | $0.0543 | $6.58万 | $5,666.12万 | -2.32% |
| 373 |
LUMIALumia
|
$0.0772 | $0.079 | $0.0754 | $33.97万 | $408.29万 | -1.03% |
| 284 |
MITOMitosis
|
$0.00692 | $0.00735 | $0.00677 | $50.20万 | $139.27万 | -2.26% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 626 |
ACHAlchemy Pay
|
$0.00415 | $0.0043 | $0.00409 | $9.01万 | $2,111.48万 | -1.66% |
| 402 |
THETATHETA
|
$0.1383 | $0.1442 | $0.1365 | $28.96万 | $1.43亿 | -1.64% |
| 533 |
IDSpace ID
|
$0.025 | $0.0266 | $0.025 | $15.36万 | $1,135.31万 | -4.58% |
| 435 |
AMATBAMATB
|
$381.81 | $405.19 | $380.48 | $25.66万 | — | -2.14% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 486 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $19.27万 | $991.25万 | 0.00% |
| 288 |
GALAGala
|
$0.001477 | $0.001526 | $0.001448 | $49.30万 | $5,756.07万 | -1.99% |
| 494 |
CGPTChainGPT
|
$0.01689 | $0.01798 | $0.01682 | $18.68万 | $1,647.16万 | -4.36% |
| 145 |
STXStacks
|
$0.3039 | $0.3255 | $0.3024 | $124.37万 | $6.10亿 | -3.98% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 680 |
CATICatizen
|
$0.0371 | $0.03844 | $0.0363 | $3.97万 | $1,242.92万 | -1.83% |