24H 最高$0.02329
24H 最低$0.02286
今日开盘$0.02312
24H 成交量$111.89万
流通市值$1,688.05万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 72 |
BCH比特现金
|
$229 | $234.10 | $224.40 | $392.18万 | $46.83亿 | -0.56% |
| 343 |
MAGICMAGIC
|
$0.0808 | $0.085 | $0.0796 | $38.62万 | $2,507.68万 | -3.70% |
| 3 |
ETH以太坊
|
$2051.46 | $2,103.78 | $2,035.83 | $3.73亿 | $2,559.44亿 | -0.77% |
| 310 |
DJTBDJTB
|
$5.17 | $5.47 | $4.33 | $44.59万 | — | 18.58% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0568 | $0.0543 | $6.53万 | $5,666.12万 | -2.15% |
| 376 |
LUMIALumia
|
$0.0775 | $0.079 | $0.0754 | $33.40万 | $408.29万 | -0.64% |
| 284 |
MITOMitosis
|
$0.00689 | $0.00735 | $0.00677 | $50.07万 | $139.27万 | -2.96% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 629 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $8.72万 | $2,111.48万 | -1.66% |
| 403 |
THETATHETA
|
$0.138 | $0.1442 | $0.1365 | $28.90万 | $1.43亿 | -1.36% |
| 538 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $15.00万 | $1,135.31万 | -3.85% |
| 433 |
AMATBAMATB
|
$384.28 | $405.19 | $380.48 | $25.62万 | — | -1.55% |
| 471 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 487 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $19.37万 | $991.25万 | 0.41% |
| 288 |
GALAGala
|
$0.00147 | $0.001526 | $0.001448 | $49.26万 | $5,756.07万 | -1.94% |
| 493 |
CGPTChainGPT
|
$0.01689 | $0.01798 | $0.01682 | $18.82万 | $1,647.16万 | -3.82% |
| 144 |
STXStacks
|
$0.3039 | $0.3255 | $0.3024 | $125.78万 | $6.10亿 | -3.59% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 680 |
CATICatizen
|
$0.03728 | $0.03844 | $0.0363 | $4.02万 | $1,242.92万 | -0.93% |