24H 最高$0.02008
24H 最低$0.01898
今日开盘$0.01952
24H 成交量$38.42万
流通市值$3,325.90万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 74 |
BCH比特现金
|
$219.9 | $230.30 | $214.10 | $466.84万 | $45.05亿 | -3.60% |
| 287 |
MAGICMAGIC
|
$0.0808 | $0.083 | $0.0769 | $45.29万 | $2,479.89万 | -1.34% |
| 3 |
ETH以太坊
|
$1939.64 | $2,053.28 | $1,895.95 | $8.05亿 | $2,456.85亿 | -5.13% |
| 363 |
DJTBDJTB
|
$5.01 | $5.46 | $4.94 | $33.40万 | — | -1.96% |
| 474 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0569 | $0.0543 | $19.46万 | $5,597.50万 | 0.00% |
| 354 |
LUMIALumia
|
$0.0776 | $0.0796 | $0.0748 | $34.30万 | $407.21万 | -1.02% |
| 255 |
MITOMitosis
|
$0.00646 | $0.00693 | $0.00615 | $54.81万 | $131.09万 | -4.86% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 490 |
ACHAlchemy Pay
|
$0.00414 | $0.00416 | $0.00395 | $17.78万 | $2,012.57万 | 0.24% |
| 256 |
THETATHETA
|
$0.1398 | $0.1411 | $0.1338 | $54.59万 | $1.37亿 | 1.01% |
| 404 |
IDSpace ID
|
$0.0242 | $0.025 | $0.0234 | $28.28万 | $1,042.62万 | -3.20% |
| 299 |
AMATBAMATB
|
$380.35 | $397.11 | $372.01 | $43.45万 | — | -2.20% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 402 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.024 | $28.50万 | $958.76万 | 1.22% |
| 176 |
GALAGala
|
$0.001455 | $0.001486 | $0.001405 | $105.49万 | $5,484.98万 | -1.22% |
| 268 |
CGPTChainGPT
|
$0.01713 | $0.01787 | $0.01637 | $51.12万 | $1,598.21万 | 1.42% |
| 103 |
STXStacks
|
$0.2846 | $0.3028 | $0.2749 | $289.95万 | $5.50亿 | -5.73% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 574 |
CATICatizen
|
$0.03676 | $0.03819 | $0.03601 | $10.54万 | $1,215.29万 | -2.60% |