24H 最高$1.26
24H 最低$1.14
今日开盘$1.145
24H 成交量$2,675.64万
流通市值$34.84亿
24H 涨跌额($0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 73 |
BCH比特现金
|
$229.1 | $234.10 | $224.40 | $383.70万 | $46.83亿 | 0.48% |
| 333 |
MAGICMAGIC
|
$0.0795 | $0.085 | $0.0786 | $40.56万 | $2,507.68万 | -5.58% |
| 3 |
ETH以太坊
|
$2048.83 | $2,103.78 | $2,035.83 | $3.63亿 | $2,559.44亿 | -0.17% |
| 310 |
DJTBDJTB
|
$5.16 | $5.47 | $4.33 | $44.89万 | — | 18.89% |
| 654 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.44万 | $5,666.12万 | -1.08% |
| 379 |
LUMIALumia
|
$0.0776 | $0.079 | $0.0754 | $32.27万 | $408.29万 | 0.65% |
| 292 |
MITOMitosis
|
$0.00694 | $0.00735 | $0.00677 | $47.70万 | $139.27万 | -3.48% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 632 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $8.53万 | $2,111.48万 | -0.96% |
| 424 |
THETATHETA
|
$0.1383 | $0.1442 | $0.1365 | $26.37万 | $1.43亿 | -0.22% |
| 542 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.0249 | $14.69万 | $1,135.31万 | -3.09% |
| 435 |
AMATBAMATB
|
$385.78 | $405.19 | $380.48 | $25.56万 | — | -0.75% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 489 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.88万 | $991.25万 | 1.24% |
| 296 |
GALAGala
|
$0.001469 | $0.001526 | $0.001448 | $47.34万 | $5,756.07万 | -1.21% |
| 488 |
CGPTChainGPT
|
$0.01689 | $0.01798 | $0.01682 | $18.89万 | $1,647.16万 | -3.04% |
| 142 |
STXStacks
|
$0.3045 | $0.3255 | $0.3022 | $125.77万 | $6.10亿 | -3.27% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 678 |
CATICatizen
|
$0.03733 | $0.03844 | $0.0363 | $4.16万 | $1,242.92万 | 0.13% |