24H 最高$2.64
24H 最低$2.52
今日开盘$2.535
24H 成交量$453.60万
流通市值$14.36亿
24H 涨跌额($0.02)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 74 |
BCH比特现金
|
$228.8 | $234.10 | $224.40 | $381.90万 | $46.83亿 | 0.18% |
| 331 |
MAGICMAGIC
|
$0.0794 | $0.085 | $0.0786 | $40.74万 | $2,507.68万 | -5.81% |
| 3 |
ETH以太坊
|
$2047.9 | $2,103.78 | $2,035.83 | $3.63亿 | $2,559.44亿 | -0.43% |
| 309 |
DJTBDJTB
|
$5.15 | $5.47 | $4.33 | $44.89万 | — | 18.94% |
| 654 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.44万 | $5,666.12万 | -1.08% |
| 385 |
LUMIALumia
|
$0.0774 | $0.079 | $0.0754 | $31.53万 | $408.29万 | -0.51% |
| 294 |
MITOMitosis
|
$0.00693 | $0.00735 | $0.00677 | $47.53万 | $139.27万 | -4.55% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 633 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $8.44万 | $2,111.48万 | -1.19% |
| 424 |
THETATHETA
|
$0.1383 | $0.1442 | $0.1365 | $26.35万 | $1.43亿 | -0.36% |
| 539 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.77万 | $1,135.31万 | -3.10% |
| 434 |
AMATBAMATB
|
$386.29 | $405.19 | $380.48 | $25.67万 | — | -0.60% |
| 468 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 490 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.83万 | $991.25万 | 1.24% |
| 308 |
GALAGala
|
$0.001473 | $0.001526 | $0.001448 | $44.96万 | $5,756.07万 | -1.08% |
| 480 |
CGPTChainGPT
|
$0.01687 | $0.01798 | $0.01681 | $19.93万 | $1,647.16万 | -3.16% |
| 142 |
STXStacks
|
$0.3042 | $0.3255 | $0.3022 | $125.78万 | $6.10亿 | -3.34% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 683 |
CATICatizen
|
$0.03734 | $0.03844 | $0.0363 | $3.79万 | $1,242.92万 | 0.11% |