24H 最高$331.65
24H 最低$308.63
今日开盘$313.27
24H 成交量$3.08万
流通市值—
24H 涨跌额($17.30)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 45 |
BCH比特现金
|
$240.7 | $246.60 | $235.60 | $1,239.58万 | $48.77亿 | -2.15% |
| 378 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0813 | $41.05万 | $2,640.23万 | 1.44% |
| 3 |
ETH以太坊
|
$2129.22 | $2,230.91 | $2,060.00 | $9.25亿 | $2,595.24亿 | -4.54% |
| 606 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.50万 | — | 1.99% |
| 616 |
RIFRSK Infrastructure Framework
|
$0.0572 | $0.0585 | $0.0548 | $13.74万 | $5,748.90万 | 1.24% |
| 269 |
LUMIALumia
|
$0.0761 | $0.0801 | $0.0688 | $65.23万 | $401.22万 | 5.11% |
| 217 |
MITOMitosis
|
$0.00704 | $0.00727 | $0.00662 | $85.68万 | $141.10万 | -0.99% |
| 392 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 621 |
ACHAlchemy Pay
|
$0.0043 | $0.00438 | $0.00411 | $13.26万 | $2,138.06万 | 0.70% |
| 346 |
THETATHETA
|
$0.1425 | $0.1456 | $0.1321 | $46.35万 | $1.43亿 | 2.30% |
| 479 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $27.69万 | $1,146.53万 | 0.00% |
| 604 |
AMATBAMATB
|
$372.77 | $375.63 | $319.85 | $14.80万 | — | 11.40% |
| 552 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 463 |
TNSRTensor
|
$0.025 | $0.0258 | $0.0233 | $29.02万 | $985.52万 | 1.22% |
| 176 |
GALAGala
|
$0.001543 | $0.001581 | $0.001442 | $114.57万 | $5,856.77万 | 0.78% |
| 367 |
CGPTChainGPT
|
$0.01833 | $0.01845 | $0.01685 | $42.34万 | $1,706.22万 | 4.21% |
| 172 |
STXStacks
|
$0.3173 | $0.3305 | $0.3073 | $121.54万 | $6.08亿 | -3.99% |
| 258 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 571 |
CATICatizen
|
$0.03827 | $0.04006 | $0.03476 | $18.35万 | $1,252.76万 | 4.62% |
相关站点
共 40 个
比特币 _BTC行情
Pump.fun _加密货币行情
Injective _比特币行情
USDC _比特币行情
JUST _比特币
Holo _BTC行情
瑞波币 _加密货币行情
Pyth Network _币种排行
SNXXB _比特币
Uniswap _BTC行情
Arbitrum _以太坊ETH价格
大零币 _比特币行情
Aster _数字货币市值
Quant _数字货币市值
Zilliqa _比特币行情
COINB _数字货币市值
Tether Gold _数字货币市值
Official _BTC行情
Polkadot _比特币
Raydium _比特币行情
BitTensor _币种排行
Pudgy Penguins _比特币行情
Zama _比特币行情
Raydium _币种排行
Plasma _比特币
Aptos _BTC行情
Aster _BTC行情
Aster _数字货币市值
BMNRB _以太坊ETH价格
Zama _以太坊ETH价格
Quant _比特币行情
Aptos _加密货币行情
First Digital _以太坊ETH价格
Aave _比特币行情
Reserve Rights _比特币
Sui _数字货币市值
Hedera _比特币
DRAMB _比特币
Aave _加密货币行情
Solana _以太坊ETH价格