24H 最高$0.07028
24H 最低$0.0634
今日开盘$0.06925
24H 成交量$342.65万
流通市值$5.36亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 72 |
BCH比特现金
|
$228.5 | $234.10 | $224.40 | $390.51万 | $46.83亿 | -1.04% |
| 357 |
MAGICMAGIC
|
$0.081 | $0.085 | $0.0796 | $36.74万 | $2,507.68万 | -3.92% |
| 3 |
ETH以太坊
|
$2046.83 | $2,103.78 | $2,035.83 | $3.76亿 | $2,559.44亿 | -1.05% |
| 313 |
DJTBDJTB
|
$5.16 | $5.47 | $4.33 | $44.15万 | — | 18.08% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0568 | $0.0543 | $6.57万 | $5,666.12万 | -2.32% |
| 369 |
LUMIALumia
|
$0.0771 | $0.079 | $0.0754 | $34.67万 | $408.29万 | -0.52% |
| 284 |
MITOMitosis
|
$0.00693 | $0.00735 | $0.00677 | $50.07万 | $139.27万 | -2.26% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 626 |
ACHAlchemy Pay
|
$0.00415 | $0.0043 | $0.00409 | $9.13万 | $2,111.48万 | -1.66% |
| 404 |
THETATHETA
|
$0.1382 | $0.1442 | $0.1365 | $28.94万 | $1.43亿 | -1.71% |
| 531 |
IDSpace ID
|
$0.025 | $0.0266 | $0.025 | $15.64万 | $1,135.31万 | -4.58% |
| 434 |
AMATBAMATB
|
$381.47 | $405.19 | $380.48 | $25.65万 | — | -2.07% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 485 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $19.29万 | $991.25万 | 0.00% |
| 288 |
GALAGala
|
$0.001476 | $0.001526 | $0.001448 | $49.32万 | $5,756.07万 | -1.80% |
| 493 |
CGPTChainGPT
|
$0.01692 | $0.01798 | $0.01682 | $18.68万 | $1,647.16万 | -3.86% |
| 145 |
STXStacks
|
$0.3047 | $0.3255 | $0.3024 | $124.39万 | $6.10亿 | -3.58% |
| 232 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 680 |
CATICatizen
|
$0.03718 | $0.03844 | $0.0363 | $3.96万 | $1,242.92万 | -1.46% |